PLN 16.5
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 22.3 | 22.3 | 20.6 | 21.4 | 17.3 Thousand |
02 Aug, 2024 | 23.1 | 23.3 | 22.5 | 22.8 | 15.87 Thousand |
01 Aug, 2024 | 23.4 | 23.4 | 22.0 | 22.9 | 13.85 Thousand |
31 Jul, 2024 | 23.2 | 23.4 | 22.9 | 23.3 | 4633.00 |
30 Jul, 2024 | 23.2 | 23.6 | 22.9 | 23.2 | 7234.00 |
29 Jul, 2024 | 23.0 | 23.9 | 23.0 | 23.4 | 3388.00 |
26 Jul, 2024 | 23.9 | 24.2 | 23.0 | 23.0 | 2979.00 |
25 Jul, 2024 | 24.5 | 24.5 | 23.7 | 24.0 | 12.21 Thousand |
24 Jul, 2024 | 24.5 | 24.7 | 23.7 | 24.5 | 17.75 Thousand |
23 Jul, 2024 | 24.8 | 24.8 | 24.5 | 24.8 | 2954.00 |
CEENIK
FLYX
RGYAS
ALKM
OFSSH
300621