Pekabex S.A. (PBX.WA)

PLN 16.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 23.0 23.9 23.0 23.4 3388.00
26 Jul, 2024 23.9 24.2 23.0 23.0 2979.00
25 Jul, 2024 24.5 24.5 23.7 24.0 12.21 Thousand
24 Jul, 2024 24.5 24.7 23.7 24.5 17.75 Thousand
23 Jul, 2024 24.8 24.8 24.5 24.8 2954.00
22 Jul, 2024 24.5 24.7 24.5 24.5 2459.00
19 Jul, 2024 25.0 25.0 24.0 24.8 1729.00
18 Jul, 2024 24.0 25.0 23.5 25.0 3944.00
17 Jul, 2024 24.4 24.5 22.8 24.0 8203.00
16 Jul, 2024 25.3 25.5 24.4 24.5 9831.00