PBS Finanse S.A. (PBF.WA)

PLN 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.82 0.82 0.82 0.82 -
21 Nov, 2023 0.82 0.82 0.82 0.82 2542.00
20 Nov, 2023 0.82 0.82 0.82 0.82 770.00
17 Nov, 2023 1.05 1.05 1.05 1.05 -
16 Nov, 2023 1.05 1.05 1.05 1.05 3590.00
15 Nov, 2023 1.06 1.06 1.06 1.06 250.00
14 Nov, 2023 1.04 1.04 1.04 1.04 -
13 Nov, 2023 1.04 1.04 1.04 1.04 715.00
10 Nov, 2023 1.41 1.41 1.41 1.41 -
09 Nov, 2023 1.41 1.41 1.41 1.41 -