PBS Finanse S.A. (PBF.WA)

PLN 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.2 1.2 1.2 1.2 -
28 Sep, 2023 1.11 1.2 1.11 1.2 967.00
27 Sep, 2023 1.1 1.1 1.1 1.1 5776.00
26 Sep, 2023 1.2 1.2 1.17 1.17 1244.00
25 Sep, 2023 1.13 1.13 1.13 1.13 -
22 Sep, 2023 1.13 1.13 1.13 1.13 -
21 Sep, 2023 1.16 1.16 1.13 1.13 2714.00
20 Sep, 2023 1.17 1.17 1.17 1.17 -
19 Sep, 2023 1.17 1.17 1.17 1.17 1.00
18 Sep, 2023 1.1 1.1 1.1 1.1 1000.00