Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.94 | 5.08 | 4.58 | 4.95 | 119.51 Thousand |
| 10 Nov, 2023 | 4.92 | 5.2 | 4.74 | 4.94 | 237.33 Thousand |
| 09 Nov, 2023 | 4.28 | 4.7 | 4.28 | 4.7 | 135.83 Thousand |
| 08 Nov, 2023 | 3.88 | 4.29 | 3.8 | 4.29 | 74.59 Thousand |
| 07 Nov, 2023 | 4.05 | 4.05 | 3.84 | 3.92 | 82.77 Thousand |
| 06 Nov, 2023 | 4.23 | 4.26 | 3.95 | 4.09 | 121.47 Thousand |
| 03 Nov, 2023 | 4.29 | 4.29 | 4.12 | 4.23 | 31.94 Thousand |
| 02 Nov, 2023 | 4.1 | 4.34 | 4.06 | 4.22 | 90.64 Thousand |
| 31 Oct, 2023 | 3.46 | 3.94 | 3.46 | 3.92 | 153.44 Thousand |
| 30 Oct, 2023 | 3.6 | 3.69 | 3.47 | 3.55 | 25.55 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF