Patentus S.A. (PAT.WA)
PLN 3.63
(-0.27%)
PLN 3.63
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.56 | 3.63 | 3.48 | 3.61 | 5912.00 |
| 09 Jan, 2024 | 3.53 | 3.72 | 3.39 | 3.64 | 18.56 Thousand |
| 08 Jan, 2024 | 3.57 | 3.59 | 3.53 | 3.58 | 6839.00 |
| 05 Jan, 2024 | 3.64 | 3.64 | 3.53 | 3.6 | 5223.00 |
| 04 Jan, 2024 | 3.58 | 3.67 | 3.56 | 3.64 | 2527.00 |
| 03 Jan, 2024 | 3.69 | 3.74 | 3.51 | 3.68 | 24 Thousand |
| 02 Jan, 2024 | 3.55 | 3.76 | 3.52 | 3.69 | 32.81 Thousand |
| 29 Dec, 2023 | 3.51 | 3.59 | 3.51 | 3.59 | 19.92 Thousand |
| 28 Dec, 2023 | 3.59 | 3.64 | 3.44 | 3.59 | 30.21 Thousand |
| 27 Dec, 2023 | 3.48 | 3.64 | 3.44 | 3.59 | 46.5 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF