Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.56 | 3.84 | 3.56 | 3.78 | 34.66 Thousand |
| 24 Nov, 2023 | 3.66 | 3.74 | 3.58 | 3.7 | 17.37 Thousand |
| 23 Nov, 2023 | 3.55 | 3.66 | 3.54 | 3.64 | 23.32 Thousand |
| 22 Nov, 2023 | 3.51 | 3.79 | 3.47 | 3.64 | 125.49 Thousand |
| 21 Nov, 2023 | 3.9 | 3.9 | 3.65 | 3.68 | 85.89 Thousand |
| 20 Nov, 2023 | 3.78 | 4.06 | 3.74 | 3.9 | 75.38 Thousand |
| 17 Nov, 2023 | 3.86 | 3.95 | 3.75 | 3.75 | 137.16 Thousand |
| 16 Nov, 2023 | 4.12 | 4.36 | 3.79 | 3.94 | 169.44 Thousand |
| 15 Nov, 2023 | 4.5 | 4.66 | 4.05 | 4.12 | 318.34 Thousand |
| 14 Nov, 2023 | 4.8 | 4.99 | 4.77 | 4.97 | 68.1 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF