Passus S.A. (PAS.WA)
PLN 50.0
(1.01%)
PLN 50.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 27.0 | 27.0 | 26.6 | 27.0 | 185.00 |
| 07 Mar, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 8.00 |
| 06 Mar, 2024 | 27.8 | 28.0 | 26.8 | 27.0 | 420.00 |
| 05 Mar, 2024 | 28.2 | 28.2 | 27.0 | 27.8 | 349.00 |
| 04 Mar, 2024 | 27.6 | 28.6 | 27.2 | 28.4 | 367.00 |
| 01 Mar, 2024 | 28.0 | 29.6 | 27.0 | 28.4 | 2199.00 |
| 29 Feb, 2024 | 28.0 | 28.0 | 27.2 | 28.0 | 158.00 |
| 28 Feb, 2024 | 27.6 | 29.0 | 27.6 | 28.0 | 991.00 |
| 27 Feb, 2024 | 28.4 | 28.6 | 26.0 | 28.0 | 2332.00 |
| 26 Feb, 2024 | 28.8 | 28.8 | 26.6 | 27.0 | 996.00 |
CZG
TMMA
INOH
149A
MBINN
002401