Passus S.A. (PAS.WA)
PLN 46.8
(4.0%)
PLN 46.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 24.0 | 24.9 | 24.0 | 24.0 | 195.00 |
| 08 Nov, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 4.00 |
| 07 Nov, 2024 | 24.1 | 24.9 | 24.1 | 24.9 | 80.00 |
| 06 Nov, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 43.00 |
| 05 Nov, 2024 | 24.1 | 25.0 | 23.8 | 25.0 | 244.00 |
| 04 Nov, 2024 | 24.4 | 25.0 | 24.4 | 24.9 | 276.00 |
| 31 Oct, 2024 | 24.4 | 25.0 | 23.3 | 24.2 | 874.00 |
| 30 Oct, 2024 | 25.0 | 25.0 | 24.2 | 24.4 | 627.00 |
| 29 Oct, 2024 | 25.5 | 25.5 | 24.2 | 25.0 | 1668.00 |
| 28 Oct, 2024 | 25.8 | 26.3 | 25.5 | 25.5 | 198.00 |
CZG
TMMA
INOH
149A
MBINN
002401