PLN 9.8
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 9.64 | 9.72 | 9.59 | 9.72 | 1.57 Million |
22 Apr, 2025 | 9.54 | 9.67 | 9.54 | 9.65 | 1.02 Million |
17 Apr, 2025 | 9.54 | 9.58 | 9.47 | 9.54 | 1.36 Million |
16 Apr, 2025 | 9.37 | 9.52 | 9.27 | 9.45 | 1.56 Million |
15 Apr, 2025 | 9.33 | 9.38 | 9.23 | 9.38 | 1.7 Million |
14 Apr, 2025 | 9.08 | 9.36 | 9.08 | 9.25 | 1.7 Million |
11 Apr, 2025 | 9.0 | 9.09 | 8.95 | 9.02 | 1.96 Million |
10 Apr, 2025 | 8.97 | 9.0 | 8.72 | 8.98 | 1.69 Million |
09 Apr, 2025 | 8.88 | 8.88 | 8.52 | 8.57 | 960.52 Thousand |
08 Apr, 2025 | 8.83 | 8.89 | 8.67 | 8.89 | 1.7 Million |
INET
600007
LQWD
3332
0L77
NLH