Orange Polska S.A. (OPL.WA)
PLN 9.8
(1.05%)
PLN 9.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.43 | 7.54 | 7.43 | 7.47 | 829.56 Thousand |
| 28 Sep, 2023 | 7.5 | 7.55 | 7.41 | 7.46 | 1.26 Million |
| 27 Sep, 2023 | 7.51 | 7.6 | 7.51 | 7.52 | 528.42 Thousand |
| 26 Sep, 2023 | 7.61 | 7.61 | 7.51 | 7.59 | 1.04 Million |
| 25 Sep, 2023 | 7.67 | 7.7 | 7.57 | 7.61 | 931.7 Thousand |
| 22 Sep, 2023 | 7.7 | 7.78 | 7.6 | 7.71 | 939.51 Thousand |
| 21 Sep, 2023 | 7.74 | 7.81 | 7.65 | 7.7 | 1.37 Million |
| 20 Sep, 2023 | 7.6 | 7.75 | 7.58 | 7.75 | 3.15 Million |
| 19 Sep, 2023 | 7.53 | 7.59 | 7.47 | 7.58 | 2.07 Million |
| 18 Sep, 2023 | 7.6 | 7.6 | 7.43 | 7.48 | 800.68 Thousand |
INET
600007
LQWD
3332
0L77
NLH