Orange Polska S.A. (OPL.WA)
PLN 9.8
(1.05%)
PLN 9.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.87 | 7.95 | 7.84 | 7.89 | 906.24 Thousand |
| 09 Nov, 2023 | 7.89 | 7.97 | 7.78 | 7.88 | 720.64 Thousand |
| 08 Nov, 2023 | 8.0 | 8.02 | 7.8 | 7.84 | 1.34 Million |
| 07 Nov, 2023 | 8.02 | 8.08 | 7.97 | 8.02 | 1.6 Million |
| 06 Nov, 2023 | 8.03 | 8.1 | 7.99 | 8.02 | 1.68 Million |
| 03 Nov, 2023 | 8.0 | 8.08 | 7.91 | 8.04 | 2.37 Million |
| 02 Nov, 2023 | 7.9 | 8.05 | 7.9 | 7.97 | 3.2 Million |
| 31 Oct, 2023 | 7.7 | 7.87 | 7.66 | 7.8 | 2.4 Million |
| 30 Oct, 2023 | 7.53 | 7.69 | 7.53 | 7.66 | 960.32 Thousand |
| 27 Oct, 2023 | 7.7 | 7.76 | 7.51 | 7.53 | 2.21 Million |
INET
600007
LQWD
3332
0L77
NLH