CPI FIM SA (OPG.WA)

PLN 3.46

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.82 2.82 2.82 2.82 -
14 Oct, 2024 2.72 2.82 2.72 2.82 2012.00
11 Oct, 2024 2.82 2.82 2.82 2.82 -
10 Oct, 2024 2.82 2.82 2.82 2.82 -
09 Oct, 2024 2.82 2.82 2.82 2.82 -
08 Oct, 2024 2.68 2.82 2.68 2.82 1100.00
07 Oct, 2024 2.78 2.78 2.78 2.78 10.00
04 Oct, 2024 2.7 2.8 2.66 2.66 2565.00
03 Oct, 2024 2.8 2.8 2.8 2.8 -
02 Oct, 2024 2.7 2.82 2.7 2.8 2043.00