CPI FIM SA (OPG.WA)

PLN 3.46

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.74 2.74 2.74 2.74 -
28 Oct, 2024 2.7 2.74 2.7 2.74 510.00
25 Oct, 2024 2.7 2.7 2.7 2.7 -
24 Oct, 2024 2.7 2.7 2.7 2.7 2340.00
23 Oct, 2024 2.82 2.82 2.82 2.82 3.00
22 Oct, 2024 2.66 2.66 2.66 2.66 -
21 Oct, 2024 2.7 2.7 2.66 2.66 19.01 Thousand
18 Oct, 2024 2.64 2.64 2.64 2.64 -
17 Oct, 2024 2.64 2.64 2.64 2.64 -
16 Oct, 2024 2.72 2.72 2.64 2.64 13.17 Thousand