CPI FIM SA (OPG.WA)

PLN 3.46

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.22 2.22 2.22 2.22 -
14 Nov, 2023 2.22 2.22 2.22 2.22 -
13 Nov, 2023 2.22 2.22 2.22 2.22 -
10 Nov, 2023 2.22 2.22 2.22 2.22 -
09 Nov, 2023 2.22 2.22 2.22 2.22 1251.00
08 Nov, 2023 2.26 2.26 2.26 2.26 -
07 Nov, 2023 2.26 2.26 2.26 2.26 450.00
06 Nov, 2023 2.26 2.26 2.26 2.26 171.00
03 Nov, 2023 2.2 2.2 2.2 2.2 -
02 Nov, 2023 2.2 2.2 2.2 2.2 1465.00