CPI FIM SA (OPG.WA)

PLN 3.46

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.32 2.32 2.32 2.32 -
02 Oct, 2023 2.32 2.32 2.32 2.32 800.00
29 Sep, 2023 2.3 2.3 2.3 2.3 -
28 Sep, 2023 2.3 2.3 2.3 2.3 943.00
27 Sep, 2023 2.3 2.3 2.3 2.3 -
26 Sep, 2023 2.3 2.3 2.3 2.3 -
25 Sep, 2023 2.3 2.3 2.3 2.3 -
22 Sep, 2023 2.3 2.3 2.3 2.3 -
21 Sep, 2023 2.3 2.36 2.3 2.3 1373.00
20 Sep, 2023 2.46 2.46 2.46 2.46 -