CPI FIM SA (OPG.WA)

PLN 3.46

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2.42 2.42 2.42 2.42 -
23 May, 2024 2.42 2.42 2.42 2.42 1.00
22 May, 2024 2.42 2.42 2.24 2.24 1230.00
21 May, 2024 2.42 2.42 2.42 2.42 -
20 May, 2024 2.42 2.42 2.42 2.42 1.00
17 May, 2024 2.26 2.26 2.26 2.26 -
16 May, 2024 2.26 2.26 2.26 2.26 249.00
15 May, 2024 2.26 2.26 2.26 2.26 -
14 May, 2024 2.26 2.26 2.26 2.26 -
13 May, 2024 2.26 2.26 2.26 2.26 187.00