CPI FIM SA (OPG.WA)

PLN 3.46

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2.28 2.28 2.28 2.28 -
07 Jun, 2024 2.28 2.28 2.28 2.28 -
06 Jun, 2024 2.28 2.28 2.28 2.28 -
05 Jun, 2024 2.28 2.28 2.28 2.28 -
04 Jun, 2024 2.28 2.28 2.28 2.28 -
03 Jun, 2024 2.28 2.28 2.28 2.28 -
31 May, 2024 2.28 2.28 2.28 2.28 42.00
29 May, 2024 2.28 2.28 2.28 2.28 78.00
28 May, 2024 2.3 2.3 2.3 2.3 434.00
27 May, 2024 2.3 2.3 2.3 2.3 100.00