Orzel Bialy S.A. (OBL.WA)
PLN 32.8
(-0.61%)
PLN 32.8
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 33.6 | 34.4 | 33.6 | 34.4 | 277.00 |
| 07 Dec, 2023 | 34.6 | 34.6 | 32.0 | 32.0 | 102.00 |
| 06 Dec, 2023 | 34.2 | 34.6 | 34.2 | 34.6 | 157.00 |
| 05 Dec, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | - |
| 04 Dec, 2023 | 35.0 | 35.0 | 34.8 | 34.8 | 384.00 |
| 01 Dec, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 200.00 |
| 30 Nov, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | - |
| 29 Nov, 2023 | 35.0 | 35.0 | 34.8 | 34.8 | 231.00 |
| 28 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 1.00 |
| 27 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
EAT
BCT
LCFS
0L3C
0N9S
SVI