Orzel Bialy S.A. (OBL.WA)
PLN 32.8
(-0.61%)
PLN 32.8
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 2.00 |
| 23 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 22 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 1.00 |
| 21 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 20 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 2.00 |
| 17 Nov, 2023 | 34.6 | 34.6 | 34.6 | 34.6 | 4000.00 |
| 16 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 151.00 |
| 15 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 66.00 |
| 14 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 1.00 |
| 13 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
EAT
BCT
LCFS
0L3C
0N9S
SVI