Orzel Bialy S.A. (OBL.WA)

PLN 32.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 34.4 34.4 34.4 34.4 198.00
09 Jan, 2024 34.4 34.4 34.4 34.4 -
08 Jan, 2024 34.4 34.4 34.4 34.4 774.00
05 Jan, 2024 34.2 34.2 34.2 34.2 30.00
04 Jan, 2024 34.2 34.2 34.2 34.2 2.00
03 Jan, 2024 34.2 34.2 34.2 34.2 40.00
02 Jan, 2024 35.0 35.0 34.4 34.4 5.00
29 Dec, 2023 34.8 34.8 34.8 34.8 1006.00
28 Dec, 2023 34.8 34.8 34.8 34.8 1.00
27 Dec, 2023 34.4 34.4 34.4 34.4 665.00