Orzel Bialy S.A. (OBL.WA)

PLN 32.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 35.2 35.2 35.2 35.2 200.00
23 Jan, 2024 35.4 35.4 35.4 35.4 -
22 Jan, 2024 35.4 35.4 35.4 35.4 14.00
19 Jan, 2024 35.2 35.2 35.2 35.2 110.00
18 Jan, 2024 35.6 35.6 35.6 35.6 -
17 Jan, 2024 35.6 35.6 35.6 35.6 250.00
16 Jan, 2024 35.6 35.6 34.8 34.8 8.00
15 Jan, 2024 35.8 35.8 35.8 35.8 -
12 Jan, 2024 35.8 35.8 35.8 35.8 715.00
11 Jan, 2024 35.2 35.2 35.2 35.2 11.00