Newag S.A. (NWG.WA)

PLN 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 37.2 37.8 36.6 37.2 3405.00
23 Sep, 2024 37.2 37.5 36.5 37.0 1181.00
20 Sep, 2024 38.6 38.6 37.0 37.0 5862.00
19 Sep, 2024 38.5 39.0 38.2 38.7 24.24 Thousand
18 Sep, 2024 37.0 38.5 37.0 38.5 16.17 Thousand
17 Sep, 2024 34.7 37.0 34.7 37.0 10.08 Thousand
16 Sep, 2024 34.5 35.8 33.8 34.5 3760.00
13 Sep, 2024 34.9 34.9 33.5 34.5 2290.00
12 Sep, 2024 34.6 34.9 33.6 33.6 1932.00
11 Sep, 2024 34.8 34.9 33.7 34.7 1977.00