Newag S.A. (NWG.WA)

PLN 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 20.5 22.2 18.7 21.5 360.79 Thousand
05 Dec, 2023 23.6 23.8 22.5 23.0 45.48 Thousand
04 Dec, 2023 23.7 23.9 23.5 23.6 6917.00
01 Dec, 2023 23.7 23.9 23.5 23.9 5084.00
30 Nov, 2023 23.8 24.0 23.5 23.7 5564.00
29 Nov, 2023 23.8 23.8 23.5 23.7 1845.00
28 Nov, 2023 23.9 24.0 23.5 23.9 3407.00
27 Nov, 2023 23.8 23.9 23.5 23.9 22.75 Thousand
24 Nov, 2023 23.5 23.9 23.5 23.8 8115.00
23 Nov, 2023 24.0 24.4 23.5 23.8 5499.00