Novavis Group S.A. (NVG.WA)
PLN 1.63
(1.24%)
PLN 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.63 | 1.65 | 1.59 | 1.63 | 62.73 Thousand |
| 02 May, 2025 | 1.6 | 1.69 | 1.54 | 1.63 | 65.41 Thousand |
| 30 Apr, 2025 | 1.62 | 1.64 | 1.59 | 1.61 | 39.29 Thousand |
| 29 Apr, 2025 | 1.67 | 1.73 | 1.61 | 1.62 | 114.97 Thousand |
| 28 Apr, 2025 | 1.56 | 1.74 | 1.53 | 1.67 | 302.1 Thousand |
| 25 Apr, 2025 | 1.48 | 1.5 | 1.46 | 1.5 | 93.46 Thousand |
| 24 Apr, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 49 Thousand |
| 23 Apr, 2025 | 1.51 | 1.54 | 1.47 | 1.5 | 73.51 Thousand |
| 22 Apr, 2025 | 1.49 | 1.52 | 1.45 | 1.51 | 63.85 Thousand |
| 17 Apr, 2025 | 1.47 | 1.49 | 1.41 | 1.49 | 53.32 Thousand |
SWRNASE
MORARKFI
WONDF
ACCEL
FBPA
YULE