Novavis Group S.A. (NVG.WA)
PLN 1.49
(1.92%)
PLN 1.49
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.86 | 1.86 | 1.68 | 1.82 | 268.1 Thousand |
| 25 Mar, 2025 | 1.85 | 1.9 | 1.8 | 1.82 | 276.93 Thousand |
| 24 Mar, 2025 | 1.67 | 1.83 | 1.66 | 1.83 | 444.48 Thousand |
| 21 Mar, 2025 | 1.68 | 1.69 | 1.65 | 1.66 | 254.91 Thousand |
| 20 Mar, 2025 | 1.7 | 1.75 | 1.65 | 1.68 | 513.07 Thousand |
| 19 Mar, 2025 | 1.64 | 1.7 | 1.59 | 1.69 | 678.67 Thousand |
| 18 Mar, 2025 | 1.53 | 1.65 | 1.53 | 1.58 | 509.87 Thousand |
| 17 Mar, 2025 | 1.5 | 1.54 | 1.49 | 1.53 | 223.74 Thousand |
| 14 Mar, 2025 | 1.5 | 1.51 | 1.47 | 1.5 | 183.48 Thousand |
| 13 Mar, 2025 | 1.49 | 1.51 | 1.46 | 1.5 | 163.5 Thousand |
SWRNASE
MORARKFI
WONDF
ACCEL
FBPA
YULE