P.A. Nova S.A. (NVA.WA)

PLN 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 17.7 18.2 17.7 18.2 3669.00
08 Jan, 2024 17.6 17.6 17.2 17.2 897.00
05 Jan, 2024 17.4 17.7 17.3 17.7 2617.00
04 Jan, 2024 17.7 17.8 17.4 17.7 776.00
03 Jan, 2024 17.8 18.3 17.5 17.8 4929.00
02 Jan, 2024 17.0 18.3 16.8 18.3 13.59 Thousand
29 Dec, 2023 16.9 16.9 16.5 16.9 502.00
28 Dec, 2023 16.5 16.8 16.5 16.8 772.00
27 Dec, 2023 15.5 16.5 15.3 16.5 2075.00
22 Dec, 2023 15.6 15.8 15.3 15.3 338.00