P.A. Nova S.A. (NVA.WA)

PLN 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 18.4 18.7 18.0 18.7 1523.00
22 Jan, 2024 18.7 18.7 18.3 18.3 2313.00
19 Jan, 2024 18.2 18.7 18.2 18.7 761.00
18 Jan, 2024 18.8 18.8 18.1 18.7 1427.00
17 Jan, 2024 18.9 18.9 18.8 18.8 598.00
16 Jan, 2024 18.0 18.9 18.0 18.6 3799.00
15 Jan, 2024 17.9 18.3 17.6 18.3 13.08 Thousand
12 Jan, 2024 18.0 18.0 18.0 18.0 449.00
11 Jan, 2024 18.0 18.0 17.3 18.0 3077.00
10 Jan, 2024 18.2 18.2 17.7 17.7 989.00