PLN 1.07
(17.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.78 | 0.78 | 0.73 | 0.76 | 38.58 Thousand |
08 Apr, 2025 | 0.72 | 0.79 | 0.72 | 0.78 | 87.52 Thousand |
07 Apr, 2025 | 0.74 | 0.74 | 0.71 | 0.73 | 46.44 Thousand |
04 Apr, 2025 | 0.75 | 0.78 | 0.73 | 0.74 | 26.96 Thousand |
03 Apr, 2025 | 0.78 | 0.78 | 0.73 | 0.74 | 41.74 Thousand |
02 Apr, 2025 | 0.77 | 0.78 | 0.76 | 0.77 | 9550.00 |
01 Apr, 2025 | 0.74 | 0.77 | 0.73 | 0.77 | 26.6 Thousand |
31 Mar, 2025 | 0.79 | 0.79 | 0.74 | 0.77 | 32.79 Thousand |
28 Mar, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 2018.00 |
27 Mar, 2025 | 0.78 | 0.8 | 0.78 | 0.79 | 3525.00 |
INKW
000783
000017
SQMI
LOTUSCHO
NUTECGLOB