PLN 1.07
(17.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 10.00 |
06 Oct, 2023 | 0.7 | 0.7 | 0.67 | 0.7 | 11.21 Thousand |
05 Oct, 2023 | 0.71 | 0.71 | 0.67 | 0.7 | 60.88 Thousand |
04 Oct, 2023 | 0.69 | 0.73 | 0.68 | 0.71 | 21.82 Thousand |
03 Oct, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 15.00 |
02 Oct, 2023 | 0.69 | 0.73 | 0.69 | 0.73 | 19.74 Thousand |
29 Sep, 2023 | 0.74 | 0.74 | 0.69 | 0.74 | 4748.00 |
28 Sep, 2023 | 0.72 | 0.74 | 0.71 | 0.74 | 5748.00 |
27 Sep, 2023 | 0.7 | 0.72 | 0.7 | 0.72 | 10.45 Thousand |
26 Sep, 2023 | 0.68 | 0.71 | 0.67 | 0.71 | 10.58 Thousand |
INKW
000783
000017
SQMI
LOTUSCHO
NUTECGLOB