New Tech Capital S.A. (NTC.WA)

PLN 0.94

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.64 0.66 0.63 0.66 7872.00
17 Jul, 2024 0.68 0.68 0.65 0.66 9841.00
16 Jul, 2024 0.69 0.69 0.68 0.68 1015.00
15 Jul, 2024 0.69 0.69 0.66 0.69 6186.00
12 Jul, 2024 0.69 0.69 0.69 0.69 -
11 Jul, 2024 0.69 0.69 0.69 0.69 4660.00
10 Jul, 2024 0.68 0.69 0.66 0.69 1870.00
09 Jul, 2024 0.67 0.68 0.65 0.68 24.26 Thousand
08 Jul, 2024 0.7 0.7 0.65 0.69 29.67 Thousand
05 Jul, 2024 0.69 0.69 0.69 0.69 2985.00