NEUCA S.A. (NEU.WA)

PLN 732.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 677.0 700.0 674.0 699.0 2358.00
09 Oct, 2023 657.0 680.0 655.0 680.0 2522.00
06 Oct, 2023 668.0 668.0 630.0 659.0 449.00
05 Oct, 2023 675.0 678.0 668.0 668.0 806.00
04 Oct, 2023 677.0 677.0 666.0 671.0 362.00
03 Oct, 2023 666.0 669.0 663.0 664.0 405.00
02 Oct, 2023 666.0 671.0 661.0 664.0 481.00
29 Sep, 2023 662.0 670.0 662.0 666.0 1671.00
28 Sep, 2023 698.0 698.0 662.0 662.0 431.00
27 Sep, 2023 687.0 700.0 687.0 699.0 509.00