Muza S.A. (MZA.WA)
PLN 14.3
(0.35%)
PLN 14.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 13.1 | 13.15 | 12.1 | 12.5 | 5946.00 |
| 16 May, 2024 | 13.1 | 13.5 | 13.0 | 13.3 | 2057.00 |
| 15 May, 2024 | 13.55 | 13.55 | 12.2 | 13.0 | 8572.00 |
| 14 May, 2024 | 14.0 | 14.0 | 13.55 | 13.55 | 5523.00 |
| 13 May, 2024 | 14.5 | 14.7 | 13.4 | 13.7 | 7410.00 |
| 10 May, 2024 | 15.0 | 15.0 | 14.35 | 14.8 | 2078.00 |
| 09 May, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 560.00 |
| 08 May, 2024 | 14.8 | 15.2 | 14.8 | 15.0 | 794.00 |
| 07 May, 2024 | 15.2 | 15.2 | 15.0 | 15.0 | 298.00 |
| 06 May, 2024 | 14.5 | 14.9 | 14.5 | 14.65 | 1837.00 |
BCBNF
ORBI
HINOY
6138
BOMOXY-B1
4381