Muza S.A. (MZA.WA)

PLN 14.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 13.6 13.9 13.6 13.8 5680.00
18 Jun, 2024 13.4 13.6 13.3 13.6 1501.00
17 Jun, 2024 13.6 13.6 13.4 13.6 1771.00
14 Jun, 2024 13.5 13.6 13.5 13.6 112.00
13 Jun, 2024 13.5 13.65 13.1 13.65 2618.00
12 Jun, 2024 13.5 13.9 13.2 13.85 5396.00
11 Jun, 2024 13.6 13.85 13.2 13.75 3400.00
10 Jun, 2024 13.1 13.65 13.1 13.6 1380.00
07 Jun, 2024 13.5 13.5 13.05 13.05 880.00
06 Jun, 2024 13.7 13.7 13.2 13.7 2920.00