Maxcom S.A. (MXC.WA)
PLN 7.46
(0.0%)
PLN 7.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.44 | 7.78 | 7.44 | 7.72 | 380.00 |
| 23 Dec, 2024 | 7.64 | 7.72 | 7.4 | 7.42 | 5855.00 |
| 20 Dec, 2024 | 7.84 | 7.84 | 7.8 | 7.8 | 2362.00 |
| 19 Dec, 2024 | 7.88 | 7.88 | 7.82 | 7.84 | 116.00 |
| 18 Dec, 2024 | 7.88 | 7.88 | 7.8 | 7.88 | 514.00 |
| 17 Dec, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 577.00 |
| 16 Dec, 2024 | 7.84 | 7.84 | 7.8 | 7.8 | 945.00 |
| 13 Dec, 2024 | 7.86 | 7.98 | 7.8 | 7.98 | 1000.00 |
| 12 Dec, 2024 | 7.9 | 7.94 | 7.86 | 7.86 | 13.78 Thousand |
| 11 Dec, 2024 | 7.8 | 7.94 | 7.66 | 7.66 | 1695.00 |
TRIVENI
0560
PGLDF
BHP
ELIC
ITVI