Mostostal Warszawa S.A. (MSW.WA)
PLN 6.84
(1.48%)
PLN 6.84
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.28 | 7.28 | 7.06 | 7.06 | 262.00 |
| 09 Nov, 2023 | 7.2 | 7.3 | 7.1 | 7.3 | 2791.00 |
| 08 Nov, 2023 | 7.3 | 7.34 | 7.0 | 7.18 | 3681.00 |
| 07 Nov, 2023 | 6.76 | 7.24 | 6.76 | 7.24 | 13.19 Thousand |
| 06 Nov, 2023 | 6.9 | 6.98 | 6.54 | 6.9 | 3009.00 |
| 03 Nov, 2023 | 6.96 | 7.0 | 6.62 | 6.78 | 2183.00 |
| 02 Nov, 2023 | 6.96 | 6.96 | 6.72 | 6.96 | 257.00 |
| 31 Oct, 2023 | 7.06 | 7.06 | 6.5 | 6.8 | 3371.00 |
| 30 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 9.00 |
| 27 Oct, 2023 | 7.04 | 7.04 | 7.02 | 7.02 | 75.00 |
003030
QSG
0408
SVSN
SRFM
NVPT