Mostostal Warszawa S.A. (MSW.WA)
PLN 5.38
(1.51%)
PLN 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 19 Sep, 2023 | 6.4 | 6.5 | 6.4 | 6.5 | 550.00 |
| 18 Sep, 2023 | 6.24 | 6.4 | 6.24 | 6.34 | 117.00 |
| 15 Sep, 2023 | 6.3 | 6.4 | 6.22 | 6.4 | 2185.00 |
| 14 Sep, 2023 | 6.34 | 6.34 | 6.24 | 6.24 | 974.00 |
003030
QSG
0408
SVSN
SRFM
NVPT