Mostostal Plock S.A. (MSP.WA)

PLN 14.8

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.5 19.1 18.2 19.0 447.00
16 Oct, 2023 18.4 18.5 18.4 18.45 213.00
13 Oct, 2023 18.5 18.5 18.5 18.5 1.00
12 Oct, 2023 18.35 18.35 18.15 18.3 66.00
11 Oct, 2023 18.35 18.35 18.05 18.35 154.00
10 Oct, 2023 18.25 18.35 18.0 18.25 1176.00
09 Oct, 2023 18.25 18.25 18.05 18.25 42.00
06 Oct, 2023 18.25 18.25 18.25 18.25 7.00
05 Oct, 2023 18.0 18.45 18.0 18.45 93.00
04 Oct, 2023 18.9 18.9 18.0 18.05 854.00