Mostostal Plock S.A. (MSP.WA)

PLN 14.8

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17.7 17.7 17.7 17.7 224.00
27 Dec, 2023 17.9 17.9 17.3 17.35 4238.00
22 Dec, 2023 18.0 18.0 17.6 17.95 493.00
21 Dec, 2023 17.75 18.1 17.75 18.1 293.00
20 Dec, 2023 17.8 18.1 17.6 17.6 2453.00
19 Dec, 2023 17.7 17.7 17.5 17.7 23.33 Thousand
18 Dec, 2023 17.55 18.0 17.4 17.5 2108.00
15 Dec, 2023 17.6 17.6 17.4 17.4 224.00
14 Dec, 2023 17.7 17.7 17.4 17.6 224.00
13 Dec, 2023 17.75 17.75 17.3 17.6 343.00