Mostostal Plock S.A. (MSP.WA)

PLN 14.8

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 15.3 15.8 13.8 14.3 12.72 Thousand
17 Apr, 2024 16.4 16.4 15.0 15.3 6851.00
16 Apr, 2024 17.7 17.7 16.85 17.05 2553.00
15 Apr, 2024 17.8 17.8 17.4 17.4 82.00
12 Apr, 2024 17.95 17.95 17.3 17.65 770.00
11 Apr, 2024 18.05 18.45 17.75 17.75 841.00
10 Apr, 2024 17.7 19.4 17.6 18.0 10.23 Thousand
09 Apr, 2024 17.5 17.9 16.8 17.7 1722.00
08 Apr, 2024 17.6 17.6 17.15 17.15 122.00
05 Apr, 2024 17.6 17.6 17.05 17.4 216.00