Mostostal Plock S.A. (MSP.WA)

PLN 14.8

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 14.15 14.3 14.05 14.3 338.00
17 Jun, 2024 14.35 14.35 14.15 14.15 19.00
14 Jun, 2024 14.35 14.35 14.35 14.35 47.00
13 Jun, 2024 14.4 14.4 14.0 14.1 268.00
12 Jun, 2024 14.3 14.4 14.05 14.4 339.00
11 Jun, 2024 14.3 14.3 14.3 14.3 12.00
10 Jun, 2024 14.4 14.4 14.0 14.3 382.00
07 Jun, 2024 14.6 14.6 14.4 14.4 522.00
06 Jun, 2024 14.6 14.6 14.0 14.0 294.00
05 Jun, 2024 15.0 15.45 14.3 14.6 2247.00