Mostostal Plock S.A. (MSP.WA)

PLN 14.8

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.04 9.04 8.52 8.7 1057.00
18 Dec, 2024 9.3 9.3 8.92 8.92 1685.00
17 Dec, 2024 9.5 9.5 9.2 9.2 3218.00
16 Dec, 2024 9.6 9.8 8.74 9.42 8943.00
13 Dec, 2024 10.0 10.0 9.5 9.8 260.00
12 Dec, 2024 10.2 10.2 10.0 10.0 860.00
11 Dec, 2024 10.2 10.35 9.94 10.25 886.00
10 Dec, 2024 10.45 10.45 10.45 10.45 6.00
09 Dec, 2024 10.6 10.65 10.1 10.45 1326.00
06 Dec, 2024 10.65 10.65 10.45 10.55 613.00