Movie Games S.A. (MOV.WA)

PLN 16.14

(4.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 35.5 35.5 34.05 34.3 4496.00
26 Sep, 2023 33.2 35.6 32.3 35.0 11.65 Thousand
25 Sep, 2023 32.85 34.4 32.0 33.3 10.08 Thousand
22 Sep, 2023 33.4 33.55 32.9 32.9 4919.00
21 Sep, 2023 34.25 34.6 33.25 33.65 7056.00
20 Sep, 2023 35.45 35.75 33.2 34.75 14.58 Thousand
19 Sep, 2023 36.7 36.7 34.8 35.3 6428.00
18 Sep, 2023 36.1 37.2 34.3 36.0 8930.00
15 Sep, 2023 36.5 36.9 35.4 36.0 12.81 Thousand
14 Sep, 2023 35.55 35.9 34.15 35.2 12.9 Thousand