Movie Games S.A. (MOV.WA)

PLN 16.14

(4.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 33.55 33.8 32.0 32.45 10.42 Thousand
10 Oct, 2023 32.3 34.3 32.3 33.5 13.33 Thousand
09 Oct, 2023 29.9 32.25 29.6 32.15 10.39 Thousand
06 Oct, 2023 30.4 31.0 28.55 30.3 14.84 Thousand
05 Oct, 2023 29.25 30.1 28.9 30.1 6692.00
04 Oct, 2023 29.5 29.8 28.7 29.25 6886.00
03 Oct, 2023 28.7 30.85 28.6 29.65 9218.00
02 Oct, 2023 31.9 31.9 29.0 29.15 45.71 Thousand
29 Sep, 2023 33.0 33.3 31.9 32.1 8540.00
28 Sep, 2023 34.4 34.4 32.5 33.15 7690.00