Movie Games S.A. (MOV.WA)
PLN 16.14
(4.13%)
PLN 16.14
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.6 | 15.74 | 15.6 | 15.74 | 299.00 |
| 04 Jun, 2025 | 15.7 | 15.8 | 15.3 | 15.68 | 1874.00 |
| 03 Jun, 2025 | 15.0 | 15.58 | 15.0 | 15.58 | 3238.00 |
| 02 Jun, 2025 | 14.92 | 15.0 | 14.9 | 15.0 | 1599.00 |
| 30 May, 2025 | 14.92 | 15.06 | 14.86 | 14.86 | 1350.00 |
| 29 May, 2025 | 14.9 | 15.44 | 14.68 | 15.0 | 3264.00 |
| 28 May, 2025 | 15.2 | 15.28 | 14.88 | 14.96 | 3035.00 |
| 27 May, 2025 | 15.3 | 15.3 | 14.9 | 15.16 | 2232.00 |
| 26 May, 2025 | 15.48 | 15.8 | 15.02 | 15.3 | 2021.00 |
| 23 May, 2025 | 14.68 | 15.46 | 14.42 | 15.46 | 6438.00 |
4018
CVHSY
RIDDHI
GTOR
DDL
6087