Monnari Trade S.A. (MON.WA)
PLN 5.06
(0.4%)
PLN 5.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.22 | 5.28 | 5.2 | 5.28 | 7612.00 |
| 04 Oct, 2023 | 5.22 | 5.3 | 5.2 | 5.24 | 11.85 Thousand |
| 03 Oct, 2023 | 5.26 | 5.3 | 5.22 | 5.3 | 8343.00 |
| 02 Oct, 2023 | 5.64 | 5.64 | 5.16 | 5.2 | 51.04 Thousand |
| 29 Sep, 2023 | 5.8 | 5.82 | 5.66 | 5.72 | 7807.00 |
| 28 Sep, 2023 | 5.8 | 5.86 | 5.62 | 5.82 | 7745.00 |
| 27 Sep, 2023 | 5.9 | 5.92 | 5.66 | 5.8 | 30.75 Thousand |
| 26 Sep, 2023 | 5.96 | 6.1 | 5.64 | 5.92 | 45.92 Thousand |
| 25 Sep, 2023 | 6.0 | 6.08 | 5.96 | 6.08 | 4706.00 |
| 22 Sep, 2023 | 5.96 | 6.12 | 5.96 | 6.08 | 4357.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788