Monnari Trade S.A. (MON.WA)
PLN 5.06
(0.4%)
PLN 5.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.26 | 5.38 | 5.26 | 5.3 | 6210.00 |
| 18 Oct, 2023 | 5.4 | 5.4 | 5.26 | 5.26 | 14 Thousand |
| 17 Oct, 2023 | 5.26 | 5.48 | 5.26 | 5.4 | 26.02 Thousand |
| 16 Oct, 2023 | 5.16 | 5.3 | 5.16 | 5.26 | 28.36 Thousand |
| 13 Oct, 2023 | 5.2 | 5.24 | 5.1 | 5.22 | 27.58 Thousand |
| 12 Oct, 2023 | 5.02 | 5.24 | 5.02 | 5.24 | 9668.00 |
| 11 Oct, 2023 | 5.24 | 5.24 | 5.0 | 5.2 | 42.67 Thousand |
| 10 Oct, 2023 | 5.18 | 5.24 | 5.18 | 5.2 | 11.13 Thousand |
| 09 Oct, 2023 | 5.3 | 5.3 | 5.18 | 5.28 | 13.64 Thousand |
| 06 Oct, 2023 | 5.22 | 5.3 | 5.22 | 5.3 | 12.13 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788