MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 31.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33.04 33.08 32.5 32.6 40.12 Thousand
16 Nov, 2023 33.34 33.48 32.96 33.2 19.16 Thousand
15 Nov, 2023 33.02 33.54 33.02 33.32 129.99 Thousand
14 Nov, 2023 33.16 33.26 32.92 33.02 83.23 Thousand
13 Nov, 2023 33.52 33.68 33.16 33.16 9721.00
10 Nov, 2023 33.9 33.94 33.4 33.4 18.49 Thousand
09 Nov, 2023 33.98 34.38 33.6 33.64 1386.00
08 Nov, 2023 34.2 34.2 33.86 33.86 958.00
07 Nov, 2023 33.9 34.4 33.7 34.3 8552.00
06 Nov, 2023 33.98 34.08 33.88 33.88 11.27 Thousand