MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 31.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 33.7 34.0 33.5 33.98 1715.00
02 Nov, 2023 33.5 33.7 33.48 33.54 4188.00
31 Oct, 2023 33.74 33.74 33.22 33.38 1055.00
30 Oct, 2023 33.86 33.86 33.1 33.74 2956.00
27 Oct, 2023 33.0 34.0 33.0 33.52 14.07 Thousand
26 Oct, 2023 33.16 33.6 33.0 33.0 742.00
25 Oct, 2023 33.22 33.66 33.0 33.06 103.69 Thousand
24 Oct, 2023 33.6 33.78 33.42 33.6 57.45 Thousand
23 Oct, 2023 33.78 33.78 32.9 33.6 774.00
20 Oct, 2023 33.62 33.62 33.32 33.62 1757.00