MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 31.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 32.0 32.02 31.6 31.82 3040.00
14 Dec, 2023 31.5 32.0 31.5 31.94 299.28 Thousand
13 Dec, 2023 31.76 31.76 31.34 31.5 162.83 Thousand
12 Dec, 2023 31.4 31.76 31.34 31.76 3057.00
11 Dec, 2023 31.84 31.84 31.32 31.38 6645.00
08 Dec, 2023 31.98 31.98 31.64 31.82 5638.00
07 Dec, 2023 32.0 32.1 31.8 31.98 580.00
06 Dec, 2023 31.76 32.0 31.76 32.0 432.00
05 Dec, 2023 31.64 32.0 31.64 31.8 75.89 Thousand
04 Dec, 2023 31.8 32.0 31.6 31.64 80.58 Thousand