PLN 31.0
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 32.0 | 32.02 | 31.6 | 31.82 | 3040.00 |
14 Dec, 2023 | 31.5 | 32.0 | 31.5 | 31.94 | 299.28 Thousand |
13 Dec, 2023 | 31.76 | 31.76 | 31.34 | 31.5 | 162.83 Thousand |
12 Dec, 2023 | 31.4 | 31.76 | 31.34 | 31.76 | 3057.00 |
11 Dec, 2023 | 31.84 | 31.84 | 31.32 | 31.38 | 6645.00 |
08 Dec, 2023 | 31.98 | 31.98 | 31.64 | 31.82 | 5638.00 |
07 Dec, 2023 | 32.0 | 32.1 | 31.8 | 31.98 | 580.00 |
06 Dec, 2023 | 31.76 | 32.0 | 31.76 | 32.0 | 432.00 |
05 Dec, 2023 | 31.64 | 32.0 | 31.64 | 31.8 | 75.89 Thousand |
04 Dec, 2023 | 31.8 | 32.0 | 31.6 | 31.64 | 80.58 Thousand |
DDD
2483
KRN
ATT
LFE
RBGPF