MOJ S.A. (MOJ.WA)

PLN 1.55

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.5 1.5 1.5 1.5 -
17 Mar, 2025 1.5 1.5 1.5 1.5 -
14 Mar, 2025 1.5 1.5 1.5 1.5 -
13 Mar, 2025 1.5 1.5 1.5 1.5 -
12 Mar, 2025 1.49 1.5 1.49 1.5 1330.00
11 Mar, 2025 1.4 1.45 1.4 1.45 2606.00
10 Mar, 2025 1.34 1.34 1.34 1.34 -
07 Mar, 2025 1.4 1.4 1.34 1.34 13.22 Thousand
06 Mar, 2025 1.4 1.45 1.4 1.45 10.5 Thousand
05 Mar, 2025 1.37 1.37 1.37 1.37 -