MOJ S.A. (MOJ.WA)

PLN 1.34

(-4.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.5 1.5 1.5 1.5 -
21 Oct, 2024 1.5 1.5 1.5 1.5 750.00
18 Oct, 2024 1.5 1.5 1.5 1.5 532.00
17 Oct, 2024 1.5 1.5 1.5 1.5 500.00
16 Oct, 2024 1.54 1.54 1.54 1.54 -
15 Oct, 2024 1.5 1.54 1.5 1.54 3732.00
14 Oct, 2024 1.5 1.5 1.5 1.5 800.00
11 Oct, 2024 1.5 1.5 1.5 1.5 700.00
10 Oct, 2024 1.44 1.44 1.44 1.44 -
09 Oct, 2024 1.44 1.44 1.44 1.44 30.00